Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.284,80 +82,43 (+0,22%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.150,62 -1.116,17 (-1,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C16300000 | 2024-05-02 11:44AM EDT | 16,300.00 | 1,206.70 | 1,790.50 | 1,816.40 | 0.00 | - | - | 1 | 32.31% |
| NDXP240524C16900000 | 2024-05-07 11:33AM EDT | 16,900.00 | 1,295.05 | 1,198.90 | 1,229.20 | 0.00 | - | 2 | 0 | 25.31% |
| NDXP240524C17000000 | 2024-05-03 3:55PM EDT | 17,000.00 | 983.85 | 1,103.90 | 1,133.70 | 0.00 | - | 10 | 10 | 24.33% |
| NDXP240524C17010000 | 2024-05-03 3:55PM EDT | 17,010.00 | 975.05 | 1,094.50 | 1,124.20 | 0.00 | - | 10 | 10 | 24.23% |
| NDXP240524C17100000 | 2024-04-22 12:12PM EDT | 17,100.00 | 480.54 | 1,010.30 | 1,039.40 | 0.00 | - | 2 | 27 | 23.41% |
| NDXP240524C17200000 | 2024-04-22 1:09PM EDT | 17,200.00 | 439.94 | 921.30 | 946.70 | 0.00 | - | 3 | 6 | 22.57% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 17,225.00 | 488.97 | 899.60 | 923.80 | 0.00 | - | 1 | 1 | 22.37% |
| NDXP240524C17300000 | 2024-05-02 11:44AM EDT | 17,300.00 | 423.70 | 829.10 | 855.90 | 0.00 | - | - | 1 | 21.79% |
| NDXP240524C17325000 | 2024-04-25 3:12PM EDT | 17,325.00 | 482.87 | 807.00 | 833.60 | 0.00 | - | - | 10 | 21.62% |
| NDXP240524C17350000 | 2024-05-03 1:06PM EDT | 17,350.00 | 678.72 | 785.00 | 811.40 | 0.00 | - | 2 | 11 | 21.44% |
| NDXP240524C17400000 | 2024-05-02 10:23AM EDT | 17,400.00 | 345.00 | 741.60 | 767.40 | 0.00 | - | 2 | 3 | 21.08% |
| NDXP240524C17500000 | 2024-05-07 3:56PM EDT | 17,500.00 | 707.50 | 657.00 | 681.50 | 0.00 | - | 4 | 10 | 20.41% |
| NDXP240524C17550000 | 2024-04-10 10:28AM EDT | 17,550.00 | 817.45 | 615.90 | 639.80 | 0.00 | - | - | 1 | 20.11% |
| NDXP240524C17560000 | 2024-05-03 2:12PM EDT | 17,560.00 | 549.79 | 607.30 | 631.50 | 0.00 | - | 4 | 2 | 20.04% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 17,575.00 | 457.05 | 595.20 | 619.20 | 0.00 | - | 3 | 3 | 19.95% |
| NDXP240524C17600000 | 2024-05-06 10:43AM EDT | 17,600.00 | 571.80 | 575.30 | 598.90 | 0.00 | - | 1 | 1 | 19.80% |
| NDXP240524C17650000 | 2024-04-30 11:57AM EDT | 17,650.00 | 377.10 | 536.60 | 558.90 | 0.00 | - | - | 1 | 19.51% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 17,675.00 | 808.86 | 517.90 | 535.60 | 0.00 | - | - | 1 | 19.07% |
| NDXP240524C17700000 | 2024-05-07 3:53PM EDT | 17,700.00 | 556.65 | 500.40 | 516.60 | 0.00 | - | 1 | 11 | 18.97% |
| NDXP240524C17750000 | 2024-05-08 1:47PM EDT | 17,750.00 | 478.47 | 462.70 | 479.30 | +76.30 | +18.97% | 1 | 3 | 18.74% |
| NDXP240524C17800000 | 2024-05-03 12:53PM EDT | 17,800.00 | 450.65 | 426.70 | 443.30 | +90.55 | +25.15% | 1 | 3 | 18.54% |
| NDXP240524C17825000 | 2024-04-17 2:44PM EDT | 17,825.00 | 387.52 | 408.70 | 425.80 | 0.00 | - | 1 | 1 | 18.44% |
| NDXP240524C17850000 | 2024-05-08 1:12PM EDT | 17,850.00 | 404.29 | 392.50 | 408.50 | +6.79 | +1.71% | 1 | 3 | 18.33% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 17,875.00 | 213.70 | 375.20 | 391.60 | 0.00 | - | 1 | 8 | 18.23% |
| NDXP240524C17900000 | 2024-05-08 1:12PM EDT | 17,900.00 | 370.63 | 358.00 | 374.90 | -73.87 | -16.62% | 2 | 21 | 18.13% |
| NDXP240524C17925000 | 2024-05-03 10:26AM EDT | 17,925.00 | 255.62 | 343.10 | 358.70 | 0.00 | - | 1 | 9 | 18.03% |
| NDXP240524C17950000 | 2024-05-07 11:15AM EDT | 17,950.00 | 410.30 | 326.50 | 343.10 | 0.00 | - | 3 | 15 | 17.96% |
| NDXP240524C17975000 | 2024-05-03 11:27AM EDT | 17,975.00 | 248.00 | 311.00 | 327.50 | 0.00 | - | 2 | 9 | 17.86% |
| NDXP240524C18000000 | 2024-05-08 10:35AM EDT | 18,000.00 | 332.87 | 296.20 | 312.60 | -32.48 | -8.89% | 2 | 100 | 17.78% |
| NDXP240524C18050000 | 2024-05-06 10:22AM EDT | 18,050.00 | 276.21 | 267.60 | 282.80 | 0.00 | - | 1 | 2 | 17.55% |
| NDXP240524C18075000 | 2024-05-07 3:58PM EDT | 18,075.00 | 295.35 | 253.80 | 268.90 | 0.00 | - | 1 | 5 | 17.47% |
| NDXP240524C18100000 | 2024-05-07 3:54PM EDT | 18,100.00 | 284.05 | 240.40 | 255.40 | 0.00 | - | 14 | 29 | 17.39% |
| NDXP240524C18125000 | 2024-04-25 4:00PM EDT | 18,125.00 | 131.40 | 227.50 | 242.30 | 0.00 | - | 1 | 4 | 17.31% |
| NDXP240524C18150000 | 2024-05-08 1:12PM EDT | 18,150.00 | 226.40 | 214.90 | 229.20 | +137.92 | +155.88% | 1 | 9 | 17.21% |
| NDXP240524C18160000 | 2024-05-08 9:40AM EDT | 18,160.00 | 204.50 | 210.80 | 224.60 | -69.58 | -25.39% | 3 | 21 | 17.20% |
| NDXP240524C18170000 | 2024-05-08 9:40AM EDT | 18,170.00 | 199.85 | 205.10 | 219.70 | -68.77 | -25.60% | 3 | 21 | 17.17% |
| NDXP240524C18175000 | 2024-04-25 9:51AM EDT | 18,175.00 | 83.66 | 202.70 | 216.20 | 0.00 | - | 10 | 2 | 17.08% |
| NDXP240524C18200000 | 2024-05-08 2:17PM EDT | 18,200.00 | 213.00 | 194.30 | 200.00 | -18.10 | -7.83% | 9 | 25 | 16.72% |
| NDXP240524C18225000 | 2024-05-06 11:04AM EDT | 18,225.00 | 187.00 | 179.80 | 192.20 | 0.00 | - | 1 | 2 | 16.89% |
| NDXP240524C18250000 | 2024-05-06 1:44PM EDT | 18,250.00 | 191.65 | 168.90 | 180.80 | 0.00 | - | 11 | 12 | 16.79% |
| NDXP240524C18260000 | 2024-05-06 1:44PM EDT | 18,260.00 | 187.35 | 164.70 | 176.40 | 0.00 | - | 10 | 11 | 16.76% |
| NDXP240524C18270000 | 2024-05-03 9:45AM EDT | 18,270.00 | 149.50 | 160.40 | 172.00 | 0.00 | - | 2 | 1 | 16.72% |
| NDXP240524C18275000 | 2024-05-08 2:30PM EDT | 18,275.00 | 175.27 | 158.50 | 169.80 | +34.76 | +24.74% | 1 | 2 | 16.70% |
| NDXP240524C18280000 | 2024-05-06 9:49AM EDT | 18,280.00 | 170.41 | 156.40 | 167.70 | 0.00 | - | 1 | 0 | 16.68% |
| NDXP240524C18300000 | 2024-05-07 1:33PM EDT | 18,300.00 | 208.15 | 148.30 | 159.40 | 0.00 | - | 7 | 22 | 16.61% |
| NDXP240524C18325000 | 2024-05-06 1:01PM EDT | 18,325.00 | 159.80 | 138.80 | 149.30 | 0.00 | - | 1 | 9 | 16.52% |
| NDXP240524C18350000 | 2024-05-03 10:38AM EDT | 18,350.00 | 112.17 | 129.50 | 139.80 | 0.00 | - | 1 | 2 | 16.45% |
| NDXP240524C18375000 | 2024-05-01 2:01PM EDT | 18,375.00 | 48.85 | 120.80 | 130.70 | 0.00 | - | 20 | 11 | 16.37% |
| NDXP240524C18390000 | 2024-05-03 1:58PM EDT | 18,390.00 | 111.45 | 115.70 | 125.50 | 0.00 | - | 1 | 1 | 16.33% |
| NDXP240524C18400000 | 2024-05-03 1:58PM EDT | 18,400.00 | 108.65 | 112.40 | 122.10 | 0.00 | - | 1 | 3 | 16.31% |
| NDXP240524C18425000 | 2024-04-26 4:12PM EDT | 18,425.00 | 106.52 | 107.60 | 112.30 | 0.00 | - | 2 | 4 | 16.12% |
| NDXP240524C18450000 | 2024-05-01 10:09AM EDT | 18,450.00 | 34.68 | 99.90 | 104.50 | 0.00 | - | 1 | 3 | 16.05% |
| NDXP240524C18475000 | 2024-04-29 2:03PM EDT | 18,475.00 | 101.70 | 92.50 | 97.10 | 0.00 | - | 2 | 4 | 15.99% |
| NDXP240524C18500000 | 2024-05-07 10:20AM EDT | 18,500.00 | 80.95 | 85.60 | 88.80 | -40.65 | -33.43% | 1 | 41 | 15.82% |
| NDXP240524C18525000 | 2024-05-07 3:53PM EDT | 18,525.00 | 74.75 | 79.10 | 83.30 | -28.58 | -27.66% | 1 | 7 | 15.85% |
| NDXP240524C18550000 | 2024-05-02 9:45AM EDT | 18,550.00 | 28.55 | 72.90 | 77.00 | 0.00 | - | 1 | 4 | 15.79% |
| NDXP240524C18575000 | 2024-05-01 2:01PM EDT | 18,575.00 | 26.85 | 67.10 | 71.10 | 0.00 | - | 20 | 15 | 15.73% |
| NDXP240524C18600000 | 2024-05-07 12:21PM EDT | 18,600.00 | 99.90 | 61.70 | 65.50 | 0.00 | - | 1 | 7 | 15.67% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 18,625.00 | 20.25 | 56.60 | 60.20 | 0.00 | - | 1 | 1 | 15.61% |
| NDXP240524C18650000 | 2024-05-07 3:52PM EDT | 18,650.00 | 70.05 | 51.80 | 55.30 | 0.00 | - | 1 | 3 | 15.55% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 18,675.00 | 51.15 | 47.40 | 50.70 | 0.00 | - | 10 | 1 | 15.50% |
| NDXP240524C18700000 | 2024-05-03 2:49PM EDT | 18,700.00 | 47.09 | 43.20 | 46.00 | 0.00 | - | 5 | 31 | 15.40% |
| NDXP240524C18750000 | 2024-05-06 3:25PM EDT | 18,750.00 | 50.22 | 35.80 | 38.70 | -0.18 | -0.36% | 1 | 43 | 15.34% |
| NDXP240524C18800000 | 2024-05-08 2:21PM EDT | 18,800.00 | 33.98 | 29.50 | 32.10 | -13.46 | -28.37% | 1 | 8 | 15.25% |
| NDXP240524C18825000 | 2024-05-08 2:21PM EDT | 18,825.00 | 30.99 | 26.90 | 29.10 | +20.14 | +185.62% | 1 | 1 | 15.20% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 18,850.00 | 10.05 | 24.30 | 26.50 | 0.00 | - | 5 | 1 | 15.18% |
| NDXP240524C18875000 | 2024-05-08 4:00PM EDT | 18,875.00 | 24.63 | 22.00 | 24.10 | -8.37 | -25.36% | 2 | 15 | 15.15% |
| NDXP240524C18900000 | 2024-04-30 2:54PM EDT | 18,900.00 | 17.35 | 19.80 | 21.80 | 0.00 | - | 2 | 2 | 15.12% |
| NDXP240524C18925000 | 2024-04-30 2:14PM EDT | 18,925.00 | 17.75 | 17.90 | 19.70 | 0.00 | - | 1 | 0 | 15.08% |
| NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 18,950.00 | 143.60 | 16.10 | 17.90 | 0.00 | - | 1 | 1 | 15.07% |
| NDXP240524C19000000 | 2024-05-06 3:57PM EDT | 19,000.00 | 23.52 | 13.00 | 14.60 | 0.00 | - | 1 | 20 | 15.03% |
| NDXP240524C19025000 | 2024-05-03 11:54AM EDT | 19,025.00 | 14.60 | 11.60 | 13.20 | 0.00 | - | 10 | 11 | 15.02% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 19,050.00 | 9.80 | 10.50 | 12.00 | 0.00 | - | - | 1 | 15.03% |
| NDXP240524C19075000 | 2024-04-19 10:20AM EDT | 19,075.00 | 16.45 | 9.40 | 10.80 | 0.00 | - | 1 | 0 | 15.01% |
| NDXP240524C19100000 | 2024-04-30 2:54PM EDT | 19,100.00 | 9.35 | 8.40 | 9.80 | 0.00 | - | 1 | 6 | 15.03% |
| NDXP240524C19125000 | 2024-04-18 9:38AM EDT | 19,125.00 | 23.70 | 7.50 | 8.90 | 0.00 | - | - | 0 | 15.04% |
| NDXP240524C19175000 | 2024-04-19 12:42PM EDT | 19,175.00 | 8.35 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 15.07% |
| NDXP240524C19250000 | 2024-04-16 1:32PM EDT | 19,250.00 | 33.92 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 15.21% |
| NDXP240524C19275000 | 2024-04-19 12:42PM EDT | 19,275.00 | 6.45 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 15.24% |
| NDXP240524C19300000 | 2024-04-17 2:41PM EDT | 19,300.00 | 21.75 | 3.60 | 4.70 | 0.00 | - | 1 | 0 | 15.30% |
| NDXP240524C19325000 | 2024-04-22 9:51AM EDT | 19,325.00 | 4.60 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 15.35% |
| NDXP240524C19350000 | 2024-04-26 3:41PM EDT | 19,350.00 | 10.00 | 3.00 | 4.00 | 0.00 | - | 2 | 1 | 15.44% |
| NDXP240524C19375000 | 2024-05-06 9:57AM EDT | 19,375.00 | 4.70 | 2.75 | 3.70 | 0.00 | - | 10 | 20 | 15.51% |
| NDXP240524C19400000 | 2024-05-06 9:57AM EDT | 19,400.00 | 4.35 | 2.50 | 3.50 | 0.00 | - | 10 | 59 | 15.63% |
| NDXP240524C19425000 | 2024-05-01 9:36AM EDT | 19,425.00 | 2.15 | 2.30 | 3.30 | 0.00 | - | 8 | 59 | 15.74% |
| NDXP240524C19450000 | 2024-04-29 9:51AM EDT | 19,450.00 | 6.40 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 15.85% |
| NDXP240524C19500000 | 2024-05-03 12:24PM EDT | 19,500.00 | 2.65 | 1.80 | 2.70 | 0.00 | - | 1 | 6 | 16.02% |
| NDXP240524C19525000 | 2024-05-03 12:24PM EDT | 19,525.00 | 2.43 | 1.65 | 2.55 | 0.00 | - | 1 | 8 | 16.13% |
| NDXP240524C19550000 | 2024-04-15 1:31PM EDT | 19,550.00 | 20.38 | 1.55 | 2.45 | 0.00 | - | 1 | 1 | 16.28% |
| NDXP240524C19600000 | 2024-04-12 10:35AM EDT | 19,600.00 | 42.57 | 1.35 | 2.20 | 0.00 | - | 1 | 2 | 16.51% |
| NDXP240524C19650000 | 2024-05-01 11:16AM EDT | 19,650.00 | 0.90 | 1.15 | 2.05 | 0.00 | - | 1 | 3 | 16.81% |
| NDXP240524C19675000 | 2024-04-29 2:55PM EDT | 19,675.00 | 3.43 | 1.10 | 1.95 | 0.00 | - | 2 | 2 | 16.93% |
| NDXP240524C19700000 | 2024-04-26 2:58PM EDT | 19,700.00 | 4.00 | 1.00 | 1.90 | 0.00 | - | 1 | 8 | 17.10% |
| NDXP240524C19750000 | 2024-04-25 4:00PM EDT | 19,750.00 | 2.35 | 0.90 | 1.75 | 0.00 | - | 1 | 1 | 17.37% |
| NDXP240524C19800000 | 2024-04-05 1:29PM EDT | 19,800.00 | 42.40 | 0.80 | 1.80 | 0.00 | - | 1 | 3 | 17.86% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 19,900.00 | 2.60 | 0.60 | 1.45 | 0.00 | - | 1 | 0 | 18.27% |
| NDXP240524C20000000 | 2024-05-08 1:24PM EDT | 20,000.00 | 0.80 | 0.45 | 1.30 | -0.40 | -33.33% | 2 | 4 | 18.87% |
| NDXP240524C20200000 | 2024-04-24 10:41AM EDT | 20,200.00 | 0.95 | 0.20 | 1.10 | 0.00 | - | - | 1 | 20.15% |
| NDXP240524C20275000 | 2024-04-29 2:55PM EDT | 20,275.00 | 0.95 | 0.15 | 1.05 | 0.00 | - | - | 2 | 20.64% |
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 20,325.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240524C20725000 | 2024-04-01 9:43AM EDT | 20,725.00 | 14.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 23.35% |
| NDXP240524C20750000 | 2024-05-01 3:45PM EDT | 20,750.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 23.68% |
| NDXP240524C20825000 | 2024-04-01 9:43AM EDT | 20,825.00 | 12.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 23.93% |
| NDXP240524C21575000 | 2024-04-12 3:26PM EDT | 21,575.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 28.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P14000000 | 2024-05-07 10:29AM EDT | 14,000.00 | 1.75 | 0.70 | 1.60 | 0.00 | - | 7 | 8 | 45.30% |
| NDXP240524P14100000 | 2024-04-24 9:30AM EDT | 14,100.00 | 9.70 | 0.80 | 1.70 | 0.00 | - | - | 1 | 44.42% |
| NDXP240524P14600000 | 2024-04-25 9:56AM EDT | 14,600.00 | 15.00 | 1.35 | 2.25 | 0.00 | - | - | 1 | 39.93% |
| NDXP240524P14700000 | 2024-04-25 12:21PM EDT | 14,700.00 | 13.80 | 1.45 | 2.40 | 0.00 | - | - | 1 | 39.06% |
| NDXP240524P14800000 | 2024-04-25 2:55PM EDT | 14,800.00 | 14.55 | 1.60 | 2.50 | 0.00 | - | - | 1 | 38.08% |
| NDXP240524P14850000 | 2024-05-01 11:16AM EDT | 14,850.00 | 8.30 | 1.65 | 2.60 | 0.00 | - | - | 1 | 37.67% |
| NDXP240524P14900000 | 2024-04-24 10:41AM EDT | 14,900.00 | 13.80 | 1.70 | 2.65 | 0.00 | - | - | 5 | 37.18% |
| NDXP240524P14925000 | 2024-04-30 9:34AM EDT | 14,925.00 | 7.32 | 1.75 | 2.70 | 0.00 | - | - | 1 | 36.97% |
| NDXP240524P15000000 | 2024-04-30 9:34AM EDT | 15,000.00 | 7.78 | 1.85 | 2.80 | 0.00 | - | 1 | 23 | 36.26% |
| NDXP240524P15025000 | 2024-04-25 1:52PM EDT | 15,025.00 | 16.83 | 1.90 | 2.85 | 0.00 | - | - | 11 | 36.04% |
| NDXP240524P15050000 | 2024-04-26 11:05AM EDT | 15,050.00 | 11.64 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 35.83% |
| NDXP240524P15075000 | 2024-04-26 11:05AM EDT | 15,075.00 | 11.86 | 2.00 | 2.90 | 0.00 | - | 1 | 1 | 35.54% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 15,200.00 | 4.14 | 2.20 | 3.10 | 0.00 | - | 2 | 10 | 34.37% |
| NDXP240524P15225000 | 2024-04-24 12:14PM EDT | 15,225.00 | 20.55 | 2.20 | 3.20 | 0.00 | - | - | 1 | 34.21% |
| NDXP240524P15375000 | 2024-04-29 2:55PM EDT | 15,375.00 | 11.22 | 2.50 | 3.50 | 0.00 | - | - | 2 | 32.84% |
| NDXP240524P15400000 | 2024-05-03 12:39PM EDT | 15,400.00 | 4.84 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 32.55% |
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 15,450.00 | 14.75 | 2.65 | 3.60 | 0.00 | - | 1 | 0 | 32.08% |
| NDXP240524P15500000 | 2024-05-01 11:35AM EDT | 15,500.00 | 17.30 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 31.71% |
| NDXP240524P15525000 | 2024-04-24 12:14PM EDT | 15,525.00 | 27.90 | 2.85 | 3.80 | 0.00 | - | - | 1 | 31.42% |
| NDXP240524P15600000 | 2024-05-03 12:07PM EDT | 15,600.00 | 6.06 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 30.75% |
| NDXP240524P15700000 | 2024-05-08 12:48PM EDT | 15,700.00 | 4.00 | 3.30 | 4.30 | -3.70 | -48.05% | 13 | 1 | 29.86% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 15,750.00 | 8.20 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 29.44% |
| NDXP240524P15775000 | 2024-05-03 9:30AM EDT | 15,775.00 | 8.12 | 3.60 | 4.60 | 0.00 | - | 2 | 19 | 29.24% |
| NDXP240524P15800000 | 2024-05-03 1:32PM EDT | 15,800.00 | 7.90 | 3.60 | 4.70 | 0.00 | - | 4 | 61 | 29.02% |
| NDXP240524P15825000 | 2024-05-01 10:12AM EDT | 15,825.00 | 30.29 | 3.70 | 4.80 | 0.00 | - | 20 | 64 | 28.81% |
| NDXP240524P15850000 | 2024-04-29 10:11AM EDT | 15,850.00 | 19.98 | 3.80 | 4.90 | 0.00 | - | 5 | 12 | 28.59% |
| NDXP240524P15975000 | 2024-04-29 2:55PM EDT | 15,975.00 | 22.24 | 4.40 | 5.40 | 0.00 | - | - | 2 | 27.48% |
| NDXP240524P16175000 | 2024-04-26 12:16PM EDT | 16,175.00 | 39.30 | 5.50 | 6.60 | 0.00 | - | 2 | 2 | 25.83% |
| NDXP240524P16200000 | 2024-04-26 2:13PM EDT | 16,200.00 | 36.90 | 5.70 | 6.80 | 0.00 | - | 1 | 3 | 25.64% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 16,225.00 | 67.30 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 25.44% |
| NDXP240524P16250000 | 2024-05-03 10:33AM EDT | 16,250.00 | 16.61 | 6.10 | 7.20 | 0.00 | - | 1 | 6 | 25.24% |
| NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 16,275.00 | 44.80 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 25.04% |
| NDXP240524P16300000 | 2024-05-06 9:48AM EDT | 16,300.00 | 11.70 | 6.50 | 7.70 | 0.00 | - | 1 | 8 | 24.88% |
| NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 16,325.00 | 57.20 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 27.60% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 16,350.00 | 112.60 | 6.90 | 8.10 | 0.00 | - | - | 1 | 24.46% |
| NDXP240524P16400000 | 2024-05-08 12:08PM EDT | 16,400.00 | 8.45 | 7.40 | 8.70 | -81.65 | -90.62% | 10 | 1 | 24.11% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 16,425.00 | 63.00 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 27.04% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 16,450.00 | 82.20 | 8.00 | 9.30 | 0.00 | - | 5 | 8 | 23.73% |
| NDXP240524P16475000 | 2024-05-07 11:21AM EDT | 16,475.00 | 11.20 | 8.30 | 9.60 | 0.00 | - | 1 | 2 | 23.54% |
| NDXP240524P16500000 | 2024-05-03 3:04PM EDT | 16,500.00 | 20.20 | 8.70 | 9.90 | 0.00 | - | 30 | 62 | 23.34% |
| NDXP240524P16525000 | 2024-04-12 10:05AM EDT | 16,525.00 | 77.00 | 9.00 | 10.30 | 0.00 | - | 3 | 3 | 23.18% |
| NDXP240524P16550000 | 2024-05-08 9:38AM EDT | 16,550.00 | 12.88 | 9.40 | 10.70 | +1.58 | +13.98% | 1 | 4 | 23.00% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 16,575.00 | 101.50 | 9.80 | 11.10 | 0.00 | - | 1 | 3 | 22.83% |
| NDXP240524P16600000 | 2024-05-07 3:58PM EDT | 16,600.00 | 12.30 | 10.20 | 11.60 | 0.00 | - | 1 | 6 | 22.68% |
| NDXP240524P16625000 | 2024-05-03 12:04PM EDT | 16,625.00 | 28.40 | 10.70 | 12.00 | 0.00 | - | 1 | 3 | 22.48% |
| NDXP240524P16650000 | 2024-05-07 3:36PM EDT | 16,650.00 | 13.87 | 11.10 | 12.50 | 0.00 | - | 3 | 13 | 22.32% |
| NDXP240524P16675000 | 2024-05-03 10:14AM EDT | 16,675.00 | 35.98 | 11.60 | 13.10 | 0.00 | - | 5 | 11 | 22.18% |
| NDXP240524P16700000 | 2024-05-08 12:08PM EDT | 16,700.00 | 13.19 | 12.20 | 13.60 | -19.31 | -59.42% | 10 | 35 | 22.00% |
| NDXP240524P16725000 | 2024-05-03 9:30AM EDT | 16,725.00 | 37.60 | 12.80 | 14.20 | 0.00 | - | 2 | 6 | 21.84% |
| NDXP240524P16750000 | 2024-05-03 9:30AM EDT | 16,750.00 | 39.70 | 13.40 | 14.90 | 0.00 | - | 2 | 16 | 21.70% |
| NDXP240524P16775000 | 2024-05-07 12:09PM EDT | 16,775.00 | 17.15 | 14.00 | 15.50 | 0.00 | - | 1 | 2 | 21.53% |
| NDXP240524P16800000 | 2024-05-07 3:58PM EDT | 16,800.00 | 17.00 | 14.80 | 16.30 | 0.00 | - | 3 | 9 | 21.40% |
| NDXP240524P16825000 | 2024-05-03 11:42AM EDT | 16,825.00 | 41.30 | 15.50 | 17.00 | 0.00 | - | 1 | 6 | 21.23% |
| NDXP240524P16850000 | 2024-05-08 9:38AM EDT | 16,850.00 | 21.63 | 16.30 | 17.90 | +3.38 | +18.52% | 1 | 22 | 21.11% |
| NDXP240524P16875000 | 2024-05-03 3:36PM EDT | 16,875.00 | 41.05 | 17.10 | 18.80 | 0.00 | - | 8 | 8 | 20.97% |
| NDXP240524P16900000 | 2024-05-01 11:28AM EDT | 16,900.00 | 171.30 | 18.00 | 19.70 | 0.00 | - | 1 | 3 | 20.82% |
| NDXP240524P16925000 | 2024-05-08 3:03PM EDT | 16,925.00 | 19.75 | 19.00 | 20.70 | -9.95 | -33.50% | 1 | 4 | 20.69% |
| NDXP240524P16950000 | 2024-05-07 2:15PM EDT | 16,950.00 | 24.30 | 20.00 | 21.80 | 0.00 | - | 10 | 24 | 20.56% |
| NDXP240524P16975000 | 2024-05-06 4:02PM EDT | 16,975.00 | 29.70 | 21.20 | 23.00 | 0.00 | - | 2 | 3 | 20.44% |
| NDXP240524P17000000 | 2024-05-08 3:03PM EDT | 17,000.00 | 23.05 | 22.30 | 24.10 | -6.45 | -21.86% | 1 | 80 | 20.29% |
| NDXP240524P17025000 | 2024-05-07 11:21AM EDT | 17,025.00 | 27.65 | 23.60 | 25.50 | 0.00 | - | 4 | 2 | 20.19% |
| NDXP240524P17050000 | 2024-05-06 2:32PM EDT | 17,050.00 | 39.00 | 24.90 | 26.80 | 0.00 | - | 1 | 6 | 20.05% |
| NDXP240524P17060000 | 2024-05-03 10:39AM EDT | 17,060.00 | 71.10 | 25.50 | 27.50 | 0.00 | - | 1 | 1 | 20.03% |
| NDXP240524P17075000 | 2024-05-07 10:51AM EDT | 17,075.00 | 31.90 | 26.40 | 28.40 | 0.00 | - | 1 | 1 | 19.96% |
| NDXP240524P17100000 | 2024-05-06 3:22PM EDT | 17,100.00 | 42.00 | 27.90 | 30.00 | 0.00 | - | 1 | 2 | 19.84% |
| NDXP240524P17125000 | 2024-05-03 3:36PM EDT | 17,125.00 | 66.82 | 29.50 | 31.60 | 0.00 | - | 3 | 3 | 19.72% |
| NDXP240524P17150000 | 2024-05-06 10:16AM EDT | 17,150.00 | 55.43 | 31.20 | 33.40 | 0.00 | - | 10 | 10 | 19.61% |
| NDXP240524P17175000 | 2024-05-07 10:51AM EDT | 17,175.00 | 38.90 | 33.10 | 35.40 | 0.00 | - | 1 | 3 | 19.52% |
| NDXP240524P17200000 | 2024-04-25 10:00AM EDT | 17,200.00 | 359.38 | 35.00 | 37.30 | 0.00 | - | - | 6 | 19.39% |
| NDXP240524P17225000 | 2024-04-26 1:24PM EDT | 17,225.00 | 161.24 | 37.10 | 39.60 | 0.00 | - | 1 | 1 | 19.31% |
| NDXP240524P17250000 | 2024-05-08 3:16PM EDT | 17,250.00 | 39.37 | 39.30 | 41.90 | -59.51 | -60.18% | 3 | 3 | 19.21% |
| NDXP240524P17275000 | 2024-05-03 12:23PM EDT | 17,275.00 | 96.45 | 41.60 | 44.30 | 0.00 | - | 5 | 11 | 19.11% |
| NDXP240524P17300000 | 2024-05-08 3:16PM EDT | 17,300.00 | 44.12 | 44.10 | 47.00 | -56.98 | -56.36% | 3 | 8 | 19.03% |
| NDXP240524P17325000 | 2024-05-08 10:52AM EDT | 17,325.00 | 44.28 | 46.70 | 49.70 | -6.02 | -11.97% | 1 | 5 | 18.93% |
| NDXP240524P17350000 | 2024-04-29 2:00PM EDT | 17,350.00 | 175.35 | 49.50 | 52.60 | 0.00 | - | - | 1 | 18.83% |
| NDXP240524P17400000 | 2024-05-07 3:21PM EDT | 17,400.00 | 61.16 | 55.70 | 58.80 | 0.00 | - | 2 | 6 | 18.64% |
| NDXP240524P17450000 | 2024-05-03 9:53AM EDT | 17,450.00 | 131.99 | 62.40 | 65.90 | 0.00 | - | 4 | 1 | 18.46% |
| NDXP240524P17475000 | 2024-05-03 12:08PM EDT | 17,475.00 | 139.25 | 66.10 | 69.70 | 0.00 | - | 5 | 3 | 18.38% |
| NDXP240524P17500000 | 2024-05-06 2:32PM EDT | 17,500.00 | 96.06 | 70.00 | 72.50 | 0.00 | - | 1 | 8 | 18.17% |
| NDXP240524P17525000 | 2024-05-07 9:59AM EDT | 17,525.00 | 87.10 | 74.10 | 77.90 | 0.00 | - | 3 | 12 | 18.20% |
| NDXP240524P17550000 | 2024-05-08 3:00PM EDT | 17,550.00 | 81.10 | 78.40 | 81.00 | -1.05 | -1.28% | 20 | 17 | 17.99% |
| NDXP240524P17575000 | 2024-05-06 9:52AM EDT | 17,575.00 | 125.30 | 83.00 | 87.00 | 0.00 | - | 2 | 9 | 18.02% |
| NDXP240524P17600000 | 2024-05-06 10:22AM EDT | 17,600.00 | 132.40 | 87.70 | 91.90 | 0.00 | - | 3 | 5 | 17.94% |
| NDXP240524P17625000 | 2024-05-01 3:18PM EDT | 17,625.00 | 295.50 | 92.70 | 97.00 | 0.00 | - | 1 | 1 | 17.85% |
| NDXP240524P17630000 | 2024-05-03 10:00AM EDT | 17,630.00 | 177.80 | 93.80 | 98.00 | 0.00 | - | 1 | 1 | 17.83% |
| NDXP240524P17650000 | 2024-05-03 3:43PM EDT | 17,650.00 | 180.90 | 98.00 | 102.40 | 0.00 | - | 3 | 7 | 17.76% |
| NDXP240524P17675000 | 2024-05-01 3:18PM EDT | 17,675.00 | 316.80 | 103.50 | 108.00 | 0.00 | - | 1 | 1 | 17.67% |
| NDXP240524P17700000 | 2024-05-08 1:54PM EDT | 17,700.00 | 110.00 | 109.30 | 113.80 | -49.20 | -30.90% | 2 | 8 | 17.58% |
| NDXP240524P17725000 | 2024-04-16 9:56AM EDT | 17,725.00 | 454.22 | 115.40 | 120.10 | 0.00 | - | - | 1 | 17.50% |
| NDXP240524P17750000 | 2024-05-06 2:55PM EDT | 17,750.00 | 152.82 | 121.70 | 126.50 | 0.00 | - | 10 | 11 | 17.41% |
| NDXP240524P17800000 | 2024-05-08 10:36AM EDT | 17,800.00 | 133.39 | 131.70 | 142.50 | +6.29 | +4.95% | 1 | 8 | 17.39% |
| NDXP240524P17810000 | 2024-05-03 2:03PM EDT | 17,810.00 | 244.92 | 134.60 | 145.40 | 0.00 | - | 1 | 1 | 17.35% |
| NDXP240524P17825000 | 2024-05-02 3:04PM EDT | 17,825.00 | 447.20 | 139.00 | 149.90 | 0.00 | - | 2 | 3 | 17.30% |
| NDXP240524P17850000 | 2024-05-08 10:36AM EDT | 17,850.00 | 147.69 | 146.60 | 157.60 | -38.51 | -20.68% | 1 | 13 | 17.21% |
| NDXP240524P17900000 | 2024-05-08 1:47PM EDT | 17,900.00 | 169.03 | 162.50 | 174.50 | -50.57 | -23.03% | 1 | 7 | 17.07% |
| NDXP240524P17925000 | 2024-04-30 10:05AM EDT | 17,925.00 | 399.30 | 171.00 | 183.50 | 0.00 | - | - | 8 | 17.00% |
| NDXP240524P17950000 | 2024-04-19 2:53PM EDT | 17,950.00 | 983.43 | 183.90 | 188.10 | 0.00 | - | 31 | 29 | 16.60% |
| NDXP240524P17975000 | 2024-04-26 10:32AM EDT | 17,975.00 | 483.00 | 189.10 | 202.10 | 0.00 | - | 2 | 2 | 16.82% |
| NDXP240524P18000000 | 2024-05-08 2:33PM EDT | 18,000.00 | 195.18 | 200.40 | 207.70 | -7.42 | -3.66% | 5 | 7 | 16.45% |
| NDXP240524P18025000 | 2024-04-29 11:01AM EDT | 18,025.00 | 449.70 | 208.60 | 222.40 | 0.00 | - | - | 1 | 16.66% |
| NDXP240524P18050000 | 2024-04-19 10:10AM EDT | 18,050.00 | 842.73 | 219.00 | 233.20 | 0.00 | - | 1 | 37 | 16.59% |
| NDXP240524P18075000 | 2024-04-23 12:34PM EDT | 18,075.00 | 696.61 | 229.80 | 244.30 | 0.00 | - | 10 | 12 | 16.51% |
| NDXP240524P18100000 | 2024-05-07 12:09PM EDT | 18,100.00 | 229.85 | 241.20 | 256.00 | +4.65 | +2.06% | 2 | 6 | 16.44% |
| NDXP240524P18125000 | 2024-04-23 12:34PM EDT | 18,125.00 | 731.37 | 253.10 | 267.40 | 0.00 | - | - | 2 | 16.33% |
| NDXP240524P18200000 | 2024-04-29 11:51AM EDT | 18,200.00 | 562.00 | 290.10 | 306.30 | 0.00 | - | 1 | 30 | 16.14% |
| NDXP240524P18300000 | 2024-05-07 3:47PM EDT | 18,300.00 | 345.70 | 346.40 | 362.80 | 0.00 | - | 2 | 8 | 15.81% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 18,350.00 | 845.47 | 377.00 | 393.50 | 0.00 | - | 1 | 1 | 15.64% |
| NDXP240524P18400000 | 2024-04-17 9:31AM EDT | 18,400.00 | 733.20 | 409.20 | 425.40 | 0.00 | - | 1 | 4 | 15.43% |
| NDXP240524P18525000 | 2024-04-10 1:51PM EDT | 18,525.00 | 693.17 | 496.90 | 513.00 | 0.00 | - | - | 2 | 14.97% |
| NDXP240524P18600000 | 2024-04-10 1:51PM EDT | 18,600.00 | 740.79 | 551.30 | 574.90 | 0.00 | - | - | 2 | 15.15% |
© 2024 Yahoo. Todos los derechos reservados.